시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,700	16,000	- 15.73%	181,120	15,995
14:59	85,100	16,600	- 16.32%	179,990	15,898
14:58	84,800	16,900	- 16.62%	179,118	15,824
14:57	85,000	16,700	- 16.42%	178,607	15,781
14:56	85,100	16,600	- 16.32%	177,836	15,715
14:55	85,000	16,700	- 16.42%	177,226	15,663
14:54	85,000	16,700	- 16.42%	176,549	15,606
14:53	85,300	16,400	- 16.13%	175,738	15,537
14:52	85,200	16,500	- 16.22%	174,921	15,467
14:51	85,200	16,500	- 16.22%	174,432	15,425