시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	88,400	13,300	- 13.08%	73,616	6,656
10:39	88,700	13,000	- 12.78%	73,207	6,620
10:38	88,800	12,900	- 12.68%	73,030	6,604
10:37	88,700	13,000	- 12.78%	72,818	6,585
10:36	88,700	13,000	- 12.78%	72,515	6,559
10:35	88,800	12,900	- 12.68%	72,274	6,537
10:34	89,000	12,700	- 12.49%	71,979	6,511
10:33	88,600	13,100	- 12.88%	71,679	6,484
10:32	89,100	12,600	- 12.39%	71,447	6,464
10:31	89,400	12,300	- 12.09%	71,205	6,442