시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	86,700	15,000	- 14.75%	100,190	9,002
12:09	86,700	15,000	- 14.75%	99,783	8,967
12:08	86,700	15,000	- 14.75%	99,696	8,959
12:07	87,100	14,600	- 14.36%	98,719	8,874
12:06	87,300	14,400	- 14.16%	98,521	8,857
12:05	87,400	14,300	- 14.06%	98,344	8,841
12:04	87,400	14,300	- 14.06%	98,105	8,820
12:03	87,400	14,300	- 14.06%	97,829	8,796
12:02	87,400	14,300	- 14.06%	97,698	8,785
12:01	87,400	14,300	- 14.06%	97,555	8,772