시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,400	16,300	- 16.03%	189,797	16,737
15:09	85,100	16,600	- 16.32%	189,168	16,683
15:08	85,300	16,400	- 16.13%	188,520	16,628
15:07	85,400	16,300	- 16.03%	187,897	16,575
15:06	85,300	16,400	- 16.13%	187,179	16,514
15:05	85,300	16,400	- 16.13%	186,474	16,454
15:04	85,400	16,300	- 16.03%	185,876	16,402
15:03	85,400	16,300	- 16.03%	185,056	16,332
15:02	85,300	16,400	- 16.13%	184,420	16,278
15:01	85,600	16,100	- 15.83%	183,615	16,209