시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	87,300	14,400	- 14.16%	104,688	9,393
12:19	87,200	14,500	- 14.26%	104,179	9,349
12:18	86,700	15,000	- 14.75%	103,698	9,307
12:17	86,400	15,300	- 15.04%	102,872	9,235
12:16	87,100	14,600	- 14.36%	102,159	9,173
12:15	87,300	14,400	- 14.16%	101,963	9,156
12:14	87,300	14,400	- 14.16%	101,529	9,118
12:13	87,000	14,700	- 14.45%	101,159	9,086
12:12	86,700	15,000	- 14.75%	101,060	9,078
12:11	86,800	14,900	- 14.65%	100,711	9,047