시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	87,400	14,300	- 14.06%	106,804	9,577
12:29	87,000	14,700	- 14.45%	106,335	9,536
12:28	87,000	14,700	- 14.45%	106,105	9,516
12:27	86,900	14,800	- 14.55%	105,826	9,492
12:26	87,100	14,600	- 14.36%	105,734	9,484
12:25	86,800	14,900	- 14.65%	105,576	9,470
12:24	87,200	14,500	- 14.26%	105,286	9,445
12:23	86,900	14,800	- 14.55%	105,085	9,428
12:22	87,000	14,700	- 14.45%	105,002	9,420
12:21	87,100	14,600	- 14.36%	104,794	9,402