시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	86,900	14,800	- 14.55%	112,116	10,041
12:49	87,100	14,600	- 14.36%	111,732	10,007
12:48	86,900	14,800	- 14.55%	111,506	9,988
12:47	87,300	14,400	- 14.16%	111,171	9,958
12:46	87,000	14,700	- 14.45%	110,859	9,931
12:45	87,100	14,600	- 14.36%	110,744	9,921
12:44	87,400	14,300	- 14.06%	110,360	9,888
12:43	87,400	14,300	- 14.06%	110,104	9,865
12:42	87,400	14,300	- 14.06%	109,775	9,837
12:41	87,600	14,100	- 13.86%	109,572	9,819