시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,800	14,900	- 14.65%	132,462	11,810
13:39	86,800	14,900	- 14.65%	132,152	11,783
13:38	86,900	14,800	- 14.55%	132,004	11,770
13:37	87,000	14,700	- 14.45%	131,784	11,751
13:36	86,900	14,800	- 14.55%	131,521	11,728
13:35	87,100	14,600	- 14.36%	131,152	11,696
13:34	87,000	14,700	- 14.45%	130,659	11,653
13:33	86,900	14,800	- 14.55%	129,898	11,587
13:32	87,000	14,700	- 14.45%	129,674	11,568
13:31	87,000	14,700	- 14.45%	129,368	11,541