| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 87,100 | 14,600 | - 14.36% | 136,577 | 12,169 |
| 13:49 | 87,200 | 14,500 | - 14.26% | 136,402 | 12,153 |
| 13:48 | 87,400 | 14,300 | - 14.06% | 136,075 | 12,125 |
| 13:47 | 87,500 | 14,200 | - 13.96% | 135,780 | 12,099 |
| 13:46 | 87,500 | 14,200 | - 13.96% | 135,515 | 12,076 |
| 13:45 | 87,300 | 14,400 | - 14.16% | 135,216 | 12,050 |
| 13:44 | 86,900 | 14,800 | - 14.55% | 134,602 | 11,996 |
| 13:43 | 87,000 | 14,700 | - 14.45% | 134,144 | 11,956 |
| 13:42 | 87,000 | 14,700 | - 14.45% | 133,989 | 11,943 |
| 13:41 | 86,800 | 14,900 | - 14.65% | 132,721 | 11,833 |