시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,600	16,100	- 15.83%	207,137	18,221
15:19	85,400	16,300	- 16.03%	195,350	17,212
15:18	85,600	16,100	- 15.83%	194,777	17,164
15:17	85,400	16,300	- 16.03%	193,812	17,081
15:16	85,700	16,000	- 15.73%	193,132	17,023
15:15	85,800	15,900	- 15.63%	192,597	16,977
15:14	85,600	16,100	- 15.83%	191,843	16,912
15:13	85,700	16,000	- 15.73%	191,462	16,880
15:12	85,500	16,200	- 15.93%	191,054	16,845
15:11	85,700	16,000	- 15.73%	190,469	16,795