시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,765	340	+ 7.68%	17,677	84
11:23	4,740	315	+ 7.12%	17,635	84
11:21	4,875	450	+ 10.17%	17,622	84
11:20	4,740	315	+ 7.12%	17,067	81
11:19	4,740	315	+ 7.12%	17,066	81
11:18	4,750	325	+ 7.35%	16,995	81
11:17	4,735	310	+ 7.01%	16,818	80
11:10	4,695	270	+ 6.10%	15,661	74
11:05	4,700	275	+ 6.22%	15,620	74
11:03	4,690	265	+ 5.99%	15,619	74