시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,715	290	+ 6.55%	17,902	85
11:52	4,715	290	+ 6.55%	17,897	85
11:51	4,750	325	+ 7.35%	17,886	85
11:48	4,750	325	+ 7.35%	17,870	85
11:44	4,765	340	+ 7.68%	17,848	85
11:43	4,750	325	+ 7.35%	17,839	85
11:37	4,770	345	+ 7.80%	17,809	85
11:36	4,780	355	+ 8.02%	17,806	85
11:35	4,755	330	+ 7.46%	17,764	84
11:34	4,765	340	+ 7.68%	17,724	84