시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,705	280	+ 6.33%	18,042	86
12:14	4,715	290	+ 6.55%	18,032	86
12:12	4,725	300	+ 6.78%	17,993	85
12:08	4,730	305	+ 6.89%	17,972	85
12:07	4,725	300	+ 6.78%	17,965	85
12:06	4,725	300	+ 6.78%	17,961	85
12:05	4,710	285	+ 6.44%	17,930	85
12:03	4,755	330	+ 7.46%	17,927	85
11:59	4,765	340	+ 7.68%	17,924	85
11:57	4,720	295	+ 6.67%	17,903	85