시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,670	245	+ 5.54%	18,423	87
13:39	4,680	255	+ 5.76%	18,384	87
13:35	4,680	255	+ 5.76%	18,375	87
13:31	4,675	250	+ 5.65%	18,337	87
13:29	4,675	250	+ 5.65%	18,334	87
13:22	4,675	250	+ 5.65%	18,325	87
13:14	4,680	255	+ 5.76%	18,262	87
13:12	4,680	255	+ 5.76%	18,231	87
12:52	4,685	260	+ 5.88%	18,227	87
12:46	4,690	265	+ 5.99%	18,184	86