시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,705	280	+ 6.33%	20,156	96
14:14	4,705	280	+ 6.33%	20,153	96
14:12	4,705	280	+ 6.33%	20,091	95
14:08	4,685	260	+ 5.88%	20,062	95
14:03	4,645	220	+ 4.97%	18,729	89
14:00	4,675	250	+ 5.65%	18,573	88
13:47	4,675	250	+ 5.65%	18,491	88
13:45	4,680	255	+ 5.76%	18,490	88
13:42	4,680	255	+ 5.76%	18,465	88
13:41	4,670	245	+ 5.54%	18,432	87