시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,685	260	+ 5.88%	20,476	97
14:35	4,700	275	+ 6.22%	20,475	97
14:32	4,710	285	+ 6.44%	20,412	97
14:29	4,705	280	+ 6.33%	20,397	97
14:27	4,705	280	+ 6.33%	20,383	97
14:22	4,705	280	+ 6.33%	20,315	96
14:21	4,715	290	+ 6.55%	20,258	96
14:20	4,720	295	+ 6.67%	20,235	96
14:17	4,685	260	+ 5.88%	20,207	96
14:16	4,700	275	+ 6.22%	20,205	96