시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,660	235	+ 5.31%	20,651	98
14:58	4,660	235	+ 5.31%	20,623	98
14:57	4,665	240	+ 5.42%	20,621	98
14:53	4,680	255	+ 5.76%	20,564	98
14:48	4,670	245	+ 5.54%	20,558	98
14:46	4,660	235	+ 5.31%	20,551	98
14:42	4,665	240	+ 5.42%	20,545	98
14:41	4,690	265	+ 5.99%	20,486	97
14:40	4,695	270	+ 6.10%	20,485	97
14:39	4,695	270	+ 6.10%	20,481	97