시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,660	235	+ 5.31%	20,875	99
15:08	4,660	235	+ 5.31%	20,828	99
15:07	4,660	235	+ 5.31%	20,825	99
15:06	4,660	235	+ 5.31%	20,823	99
15:05	4,660	235	+ 5.31%	20,820	99
15:04	4,660	235	+ 5.31%	20,781	99
15:03	4,655	230	+ 5.20%	20,779	99
15:02	4,685	260	+ 5.88%	20,777	99
15:01	4,690	265	+ 5.99%	20,682	98
15:00	4,685	260	+ 5.88%	20,681	98