시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,950	525	+ 11.86%	7,088	33
09:16	4,895	470	+ 10.62%	6,667	31
09:14	4,900	475	+ 10.73%	6,372	30
09:13	4,840	415	+ 9.38%	5,607	26
09:11	4,720	295	+ 6.67%	4,134	19
09:10	4,760	335	+ 7.57%	4,113	19
09:09	4,680	255	+ 5.76%	3,432	16
09:08	4,550	125	+ 2.83%	3,332	15
09:05	4,635	210	+ 4.75%	2,332	11
09:04	4,605	180	+ 4.07%	1,532	7