시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,815	390	+ 8.81%	11,125	53
09:26	4,845	420	+ 9.49%	10,733	51
09:25	4,855	430	+ 9.72%	10,673	51
09:24	4,810	385	+ 8.70%	9,769	47
09:23	4,850	425	+ 9.61%	9,671	46
09:22	4,885	460	+ 10.40%	9,637	46
09:21	4,890	465	+ 10.51%	9,542	45
09:20	4,905	480	+ 10.85%	9,502	45
09:19	4,915	490	+ 11.07%	9,463	45
09:18	4,935	510	+ 11.53%	9,155	44