시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,700	275	+ 6.22%	12,867	61
09:39	4,660	235	+ 5.31%	12,866	61
09:38	4,660	235	+ 5.31%	12,659	60
09:37	4,720	295	+ 6.67%	12,561	60
09:33	4,720	295	+ 6.67%	12,559	60
09:32	4,710	285	+ 6.44%	12,540	60
09:31	4,715	290	+ 6.55%	12,289	59
09:30	4,840	415	+ 9.38%	12,019	57
09:29	4,840	415	+ 9.38%	12,014	57
09:28	4,735	310	+ 7.01%	12,013	57