시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,725	300	+ 6.78%	13,988	67
09:55	4,650	225	+ 5.09%	13,987	67
09:54	4,705	280	+ 6.33%	13,960	66
09:52	4,705	280	+ 6.33%	13,110	62
09:51	4,705	280	+ 6.33%	13,105	62
09:46	4,700	275	+ 6.22%	13,100	62
09:45	4,700	275	+ 6.22%	12,989	62
09:44	4,700	275	+ 6.22%	12,889	61
09:43	4,660	235	+ 5.31%	12,888	61
09:42	4,660	235	+ 5.31%	12,868	61