시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,665	240	+ 5.42%	14,345	68
10:17	4,605	180	+ 4.07%	14,344	68
10:15	4,695	270	+ 6.10%	14,292	68
10:14	4,610	185	+ 4.18%	14,291	68
10:10	4,730	305	+ 6.89%	14,171	67
10:09	4,735	310	+ 7.01%	14,049	67
10:06	4,735	310	+ 7.01%	14,047	67
10:05	4,732	307	+ 6.94%	14,044	67
09:59	4,735	310	+ 7.01%	14,043	67
09:57	4,720	295	+ 6.67%	14,023	67