시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,665	240	+ 5.42%	14,937	71
10:44	4,605	180	+ 4.07%	14,936	71
10:42	4,600	175	+ 3.96%	14,933	71
10:41	4,655	230	+ 5.20%	14,751	70
10:40	4,640	215	+ 4.86%	14,737	70
10:39	4,655	230	+ 5.20%	14,734	70
10:36	4,655	230	+ 5.20%	14,729	70
10:28	4,600	175	+ 3.96%	14,728	70
10:24	4,625	200	+ 4.52%	14,426	69
10:22	4,605	180	+ 4.07%	14,395	68