시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,690	265	+ 5.99%	15,582	74
11:01	4,700	275	+ 6.22%	15,573	74
11:00	4,670	245	+ 5.54%	15,572	74
10:59	4,665	240	+ 5.42%	15,468	73
10:58	4,665	240	+ 5.42%	15,417	73
10:56	4,665	240	+ 5.42%	15,400	73
10:54	4,670	245	+ 5.54%	15,300	73
10:51	4,670	245	+ 5.54%	15,259	72
10:50	4,665	240	+ 5.42%	15,126	72
10:49	4,665	240	+ 5.42%	14,938	71