시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	430	+ 9.72%	21,708	103
15:19	4,690	265	+ 5.99%	21,442	102
15:18	4,645	220	+ 4.97%	21,191	101
15:17	4,700	275	+ 6.22%	21,054	100
15:16	4,655	230	+ 5.20%	21,007	100
15:15	4,645	220	+ 4.97%	21,000	100
15:14	4,660	235	+ 5.31%	20,979	100
15:13	4,660	235	+ 5.31%	20,908	99
15:12	4,660	235	+ 5.31%	20,905	99
15:11	4,665	240	+ 5.42%	20,903	99