시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,015	30	+ 1.01%	37,924	114
12:18	3,005	20	+ 0.67%	37,923	114
12:14	3,015	30	+ 1.01%	37,918	114
12:13	3,005	20	+ 0.67%	37,917	114
12:11	3,010	25	+ 0.84%	37,915	114
12:10	3,015	30	+ 1.01%	37,913	114
12:08	3,005	20	+ 0.67%	36,912	111
12:04	3,000	15	+ 0.50%	35,500	107
12:02	3,005	20	+ 0.67%	33,478	101
12:01	3,000	15	+ 0.50%	33,476	101