시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,990	5	+ 0.17%	39,763	120
12:45	3,000	15	+ 0.50%	39,649	119
12:43	3,005	20	+ 0.67%	38,058	115
12:41	3,005	20	+ 0.67%	38,014	115
12:37	3,005	20	+ 0.67%	38,013	115
12:31	3,005	20	+ 0.67%	38,012	115
12:30	3,010	25	+ 0.84%	38,011	115
12:28	3,010	25	+ 0.84%	37,966	114
12:26	3,010	25	+ 0.84%	37,933	114
12:23	3,010	25	+ 0.84%	37,931	114