시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,990	5	+ 0.17%	40,196	121
13:16	2,985	0	0.00%	40,195	121
13:15	2,985	0	0.00%	40,192	121
13:14	2,985	0	0.00%	40,180	121
13:11	2,995	10	+ 0.34%	39,974	120
13:07	2,985	0	0.00%	39,788	120
13:06	2,980	5	- 0.17%	39,779	120
13:04	2,982	3	- 0.10%	39,777	120
13:02	2,990	5	+ 0.17%	39,767	120
13:01	2,985	0	0.00%	39,766	120