시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,985	0	0.00%	40,617	122
13:41	2,985	0	0.00%	40,517	122
13:35	2,985	0	0.00%	40,514	122
13:33	2,980	5	- 0.17%	40,512	122
13:31	2,975	10	- 0.34%	40,501	122
13:29	2,985	0	0.00%	40,378	122
13:27	2,980	5	- 0.17%	40,376	122
13:26	2,985	0	0.00%	40,374	122
13:25	2,980	5	- 0.17%	40,372	122
13:23	2,980	5	- 0.17%	40,198	121