시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,980	5	- 0.17%	41,997	126
14:11	2,975	10	- 0.34%	41,995	126
14:08	2,975	10	- 0.34%	41,994	126
14:06	2,970	15	- 0.50%	41,992	126
14:02	2,980	5	- 0.17%	41,802	126
14:01	2,975	10	- 0.34%	41,799	126
13:59	2,980	5	- 0.17%	41,793	126
13:58	2,980	5	- 0.17%	41,784	126
13:56	2,975	10	- 0.34%	40,890	123
13:50	2,985	0	0.00%	40,619	122