시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,970	15	- 0.50%	43,657	131
14:30	2,970	15	- 0.50%	43,594	131
14:27	2,965	20	- 0.67%	43,592	131
14:26	2,970	15	- 0.50%	43,528	131
14:24	2,975	10	- 0.34%	42,142	127
14:21	2,970	15	- 0.50%	42,140	127
14:19	2,970	15	- 0.50%	42,138	127
14:18	2,975	10	- 0.34%	42,063	127
14:17	2,975	10	- 0.34%	42,058	127
14:16	2,975	10	- 0.34%	42,035	127