시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,970	15	- 0.50%	44,369	133
14:48	2,975	10	- 0.34%	44,327	133
14:47	2,970	15	- 0.50%	44,326	133
14:46	2,975	10	- 0.34%	44,325	133
14:41	2,980	5	- 0.17%	44,323	133
14:40	2,975	10	- 0.34%	44,321	133
14:38	2,975	10	- 0.34%	44,288	133
14:36	2,970	15	- 0.50%	44,286	133
14:35	2,970	15	- 0.50%	43,999	132
14:34	2,965	20	- 0.67%	43,998	132