시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,950	35	- 1.17%	47,870	144
15:00	2,955	30	- 1.01%	47,717	143
14:59	2,950	35	- 1.17%	47,701	143
14:56	2,950	35	- 1.17%	47,679	143
14:55	2,950	35	- 1.17%	47,678	143
14:54	2,950	35	- 1.17%	47,676	143
14:53	2,955	30	- 1.01%	46,193	139
14:52	2,965	20	- 0.67%	44,443	134
14:51	2,965	20	- 0.67%	44,373	133
14:50	2,975	10	- 0.34%	44,371	133