시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,035	50	+ 1.68%	4,775	14
09:18	3,040	55	+ 1.84%	4,586	14
09:17	3,035	50	+ 1.68%	4,378	13
09:16	3,025	40	+ 1.34%	3,549	11
09:15	3,025	40	+ 1.34%	3,449	10
09:13	3,030	45	+ 1.51%	3,427	10
09:12	3,025	40	+ 1.34%	3,426	10
09:11	3,015	30	+ 1.01%	2,410	7
09:08	3,035	50	+ 1.68%	2,041	6
09:07	3,030	45	+ 1.51%	1,839	6