시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,000	15	+ 0.50%	9,392	28
09:38	3,010	25	+ 0.84%	9,268	28
09:34	3,035	50	+ 1.68%	9,068	27
09:33	3,020	35	+ 1.17%	5,081	15
09:31	3,025	40	+ 1.34%	4,981	15
09:30	3,035	50	+ 1.68%	4,978	15
09:29	3,030	45	+ 1.51%	4,927	15
09:27	3,020	35	+ 1.17%	4,922	15
09:26	3,035	50	+ 1.68%	4,908	15
09:23	3,035	50	+ 1.68%	4,859	15