시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,020	35	+ 1.17%	22,602	68
09:53	3,025	40	+ 1.34%	22,502	68
09:52	3,040	55	+ 1.84%	22,487	68
09:51	3,040	55	+ 1.84%	22,465	68
09:50	3,035	50	+ 1.68%	20,054	60
09:46	3,035	50	+ 1.68%	20,043	60
09:45	3,035	50	+ 1.68%	19,108	58
09:43	3,035	50	+ 1.68%	19,028	57
09:42	3,025	40	+ 1.34%	18,369	55
09:41	3,000	15	+ 0.50%	16,454	50