시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,005	20	+ 0.67%	27,843	84
10:15	3,015	30	+ 1.01%	27,842	84
10:12	3,015	30	+ 1.01%	27,142	82
10:11	3,015	30	+ 1.01%	27,050	82
10:09	3,015	30	+ 1.01%	26,982	81
10:08	3,015	30	+ 1.01%	26,840	81
10:05	3,015	30	+ 1.01%	24,697	75
10:04	3,005	20	+ 0.67%	24,695	75
09:58	3,025	40	+ 1.34%	24,551	74
09:56	3,020	35	+ 1.17%	24,547	74