시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,000	15	+ 0.50%	29,150	88
10:37	3,005	20	+ 0.67%	29,148	88
10:36	3,010	25	+ 0.84%	28,648	86
10:34	3,010	25	+ 0.84%	28,638	86
10:30	3,010	25	+ 0.84%	28,537	86
10:28	3,015	30	+ 1.01%	28,536	86
10:27	2,995	10	+ 0.34%	28,235	85
10:25	2,990	5	+ 0.17%	28,145	85
10:23	3,010	25	+ 0.84%	28,121	85
10:22	2,985	0	0.00%	28,093	85