시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,000	15	+ 0.50%	30,924	93
10:58	3,005	20	+ 0.67%	30,912	93
10:57	3,000	15	+ 0.50%	30,911	93
10:56	2,990	5	+ 0.17%	30,908	93
10:55	3,005	20	+ 0.67%	29,382	89
10:53	3,005	20	+ 0.67%	29,381	89
10:51	3,005	20	+ 0.67%	29,331	88
10:50	3,000	15	+ 0.50%	29,326	88
10:46	3,000	15	+ 0.50%	29,325	88
10:44	2,995	10	+ 0.34%	29,324	88