시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,015	30	+ 1.01%	33,232	100
11:15	3,000	15	+ 0.50%	33,230	100
11:14	3,005	20	+ 0.67%	33,028	100
11:11	3,015	30	+ 1.01%	32,927	99
11:10	3,005	20	+ 0.67%	32,925	99
11:06	3,010	25	+ 0.84%	32,729	99
11:04	3,010	25	+ 0.84%	32,725	99
11:03	3,010	25	+ 0.84%	31,319	94
11:02	2,995	10	+ 0.34%	30,999	93
11:01	3,000	15	+ 0.50%	30,925	93