시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,005	20	+ 0.67%	33,474	101
11:57	3,000	15	+ 0.50%	33,472	101
11:52	3,005	20	+ 0.67%	33,471	101
11:51	3,005	20	+ 0.67%	33,406	101
11:41	3,010	25	+ 0.84%	33,367	101
11:31	3,015	30	+ 1.01%	33,365	101
11:30	3,010	25	+ 0.84%	33,363	101
11:28	3,015	30	+ 1.01%	33,355	101
11:26	3,015	30	+ 1.01%	33,335	100
11:23	3,015	30	+ 1.01%	33,334	100