시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	10	- 0.34%	48,988	147
15:19	2,975	10	- 0.34%	48,731	146
15:18	2,970	15	- 0.50%	48,694	146
15:16	2,970	15	- 0.50%	48,274	145
15:15	2,965	20	- 0.67%	48,246	145
15:13	2,960	25	- 0.84%	48,245	145
15:12	2,960	25	- 0.84%	48,234	145
15:08	2,960	25	- 0.84%	48,188	145
15:07	2,960	25	- 0.84%	48,186	145
15:02	2,950	35	- 1.17%	48,185	145