시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,450	10	- 0.29%	13,667	47
13:35	3,450	10	- 0.29%	13,652	47
13:34	3,450	10	- 0.29%	13,636	47
13:33	3,450	10	- 0.29%	13,630	47
13:32	3,450	10	- 0.29%	13,623	47
13:31	3,450	10	- 0.29%	13,617	47
13:30	3,450	10	- 0.29%	13,610	47
13:29	3,450	10	- 0.29%	13,599	47
13:28	3,450	10	- 0.29%	13,593	47
13:27	3,450	10	- 0.29%	13,586	47