시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,450	10	- 0.29%	13,762	47
13:48	3,450	10	- 0.29%	13,756	47
13:46	3,450	10	- 0.29%	13,741	47
13:45	3,450	10	- 0.29%	13,725	47
13:44	3,450	10	- 0.29%	13,719	47
13:43	3,450	10	- 0.29%	13,708	47
13:42	3,450	10	- 0.29%	13,702	47
13:40	3,450	10	- 0.29%	13,689	47
13:39	3,450	10	- 0.29%	13,683	47
13:38	3,450	10	- 0.29%	13,674	47