시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,450	10	- 0.29%	13,865	48
14:00	3,450	10	- 0.29%	13,847	48
13:59	3,450	10	- 0.29%	13,834	48
13:58	3,450	10	- 0.29%	13,828	48
13:57	3,450	10	- 0.29%	13,818	48
13:56	3,450	10	- 0.29%	13,812	48
13:55	3,450	10	- 0.29%	13,806	48
13:54	3,450	10	- 0.29%	13,798	48
13:53	3,450	10	- 0.29%	13,791	48
13:51	3,450	10	- 0.29%	13,774	47