시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,450	10	- 0.29%	13,973	48
14:14	3,450	10	- 0.29%	13,956	48
14:13	3,450	10	- 0.29%	13,950	48
14:11	3,450	10	- 0.29%	13,937	48
14:10	3,450	10	- 0.29%	13,920	48
14:09	3,450	10	- 0.29%	13,913	48
14:08	3,450	10	- 0.29%	13,907	48
14:07	3,450	10	- 0.29%	13,901	48
14:05	3,450	10	- 0.29%	13,886	48
14:04	3,450	10	- 0.29%	13,880	48