시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,430	30	- 0.87%	18,965	65
14:29	3,430	30	- 0.87%	18,955	65
14:27	3,450	10	- 0.29%	18,940	65
14:25	3,450	10	- 0.29%	14,046	48
14:24	3,450	10	- 0.29%	14,030	48
14:22	3,450	10	- 0.29%	14,024	48
14:21	3,450	10	- 0.29%	14,010	48
14:20	3,450	10	- 0.29%	14,004	48
14:19	3,450	10	- 0.29%	13,993	48
14:18	3,450	10	- 0.29%	13,987	48