시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,420	40	- 1.16%	19,369	67
14:40	3,420	40	- 1.16%	19,353	67
14:38	3,420	40	- 1.16%	19,080	66
14:37	3,425	35	- 1.01%	19,025	66
14:36	3,420	40	- 1.16%	19,017	66
14:35	3,420	40	- 1.16%	19,004	66
14:34	3,430	30	- 0.87%	18,998	66
14:33	3,430	30	- 0.87%	18,992	65
14:32	3,430	30	- 0.87%	18,982	65
14:31	3,430	30	- 0.87%	18,973	65