시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,425	35	- 1.01%	19,724	68
14:52	3,420	40	- 1.16%	19,661	68
14:51	3,420	40	- 1.16%	19,608	68
14:50	3,425	35	- 1.01%	19,602	68
14:49	3,420	40	- 1.16%	19,510	67
14:47	3,425	35	- 1.01%	19,503	67
14:46	3,425	35	- 1.01%	19,448	67
14:45	3,420	40	- 1.16%	19,403	67
14:44	3,420	40	- 1.16%	19,395	67
14:43	3,425	35	- 1.01%	19,389	67